Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.87	40.09	38.99	39.00	950,671	-0.65(-1.64%)
Feb 27, 2018	40.46	40.77	39.64	39.64	1,077,311	-0.75(-1.86%)
Feb 26, 2018	40.32	40.43	39.87	40.40	671,042	+0.37(+0.93%)
Feb 23, 2018	39.45	40.04	39.36	40.02	637,150	+0.75(+1.91%)
Feb 22, 2018			39.24	39.27	707,522	-0.98(-2.44%)
Feb 21, 2018	39.96	40.89	39.96	40.25	637,495	+0.31(+0.77%)
Feb 20, 2018	40.06	40.44	39.71	39.94	705,171	-0.34(-0.84%)
Feb 16, 2018		40.28	40.28	40.28	0	+0.34(+0.85%)
Feb 15, 2018	39.90	39.90	39.56	39.94	706,955	+0.20(+0.50%)
Feb 14, 2018	38.45	39.77	38.30	39.75	962,041	+1.04(+2.70%)
Feb 13, 2018	38.24	38.81	38.19	38.70	602,196	+0.20(+0.51%)
Feb 12, 2018	38.38	38.87	37.96	38.50	925,582	+0.45(+1.18%)
Feb 09, 2018	37.98	38.28	36.62	38.05	1,370,156	+0.70(+1.86%)
Feb 08, 2018	39.34	39.35	37.36	37.36	1,318,677	-1.95(-4.95%)
Feb 07, 2018	38.79	39.53	38.60	39.30	850,317	+0.36(+0.93%)
Feb 06, 2018	37.59	39.23	37.14	38.94	1,441,935	-0.06(-0.14%)
Feb 05, 2018	39.45	40.15	38.39	39.00	869,753	-1.03(-2.57%)
Feb 02, 2018	40.48	40.99	39.96	40.02	999,464	-0.56(-1.38%)