Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.98	33.20	32.78	32.89	853,423	-0.37(-1.10%)
Feb 27, 2017	32.88	33.26	32.88	33.25	723,588	+0.36(+1.09%)
Feb 24, 2017	32.61	33.06	32.44	32.89	428,409	-0.30(-0.89%)
Feb 23, 2017	33.28	33.43	32.89	33.19	546,598	-0.18(-0.54%)
Feb 22, 2017	33.03	33.63	32.99	33.37	1,779,505	+0.15(+0.45%)
Feb 21, 2017	33.19	33.45	33.02	33.22	683,346	+0.20(+0.61%)
Feb 17, 2017		33.02	33.02	33.02	0	+0.00(+0.00%)
Feb 16, 2017	33.11	33.21	32.87	33.02	750,425	-0.18(-0.54%)
Feb 15, 2017	33.49	33.49	33.12	33.20	931,305	-0.03(-0.09%)
Feb 14, 2017	32.71	33.28	32.58	33.23	1,140,982	+0.52(+1.60%)
Feb 13, 2017	32.68	33.03	32.67	32.71	743,658	+0.17(+0.53%)
Feb 10, 2017	32.65	32.74	32.37	32.54	716,936	+0.12(+0.38%)
Feb 09, 2017	32.24	32.61	32.08	32.41	669,228	+0.34(+1.07%)
Feb 08, 2017	32.08	32.18	31.74	32.07	684,588	-0.26(-0.80%)
Feb 07, 2017	32.61	32.70	32.19	32.33	754,044	-0.18(-0.55%)
Feb 06, 2017	32.58	32.93	32.49	32.50	631,188	-0.41(-1.25%)
Feb 03, 2017	32.58	32.96	32.33	32.92	724,164	+0.94(+2.95%)
Feb 02, 2017	32.09	32.40	31.82	31.97	1,092,725	-0.27(-0.85%)