Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.37	21.51	21.31	21.33	1,401,376	-0.10(-0.46%)
Feb 26, 2015	21.35	21.51	21.34	21.43	1,632,850	+0.03(+0.14%)
Feb 25, 2015	21.32	21.55	21.29	21.40	1,696,935	+0.05(+0.25%)
Feb 24, 2015	21.29	21.53	21.25	21.35	2,387,359	+0.06(+0.29%)
Feb 23, 2015	21.54	21.55	21.21	21.29	3,092,483	-0.38(-1.76%)
Feb 20, 2015	21.33	21.70	21.13	21.67	1,228,036	+0.28(+1.32%)
Feb 19, 2015	21.17	21.44	21.02	21.39	947,844	+0.10(+0.47%)
Feb 18, 2015	21.44	21.59	21.22	21.29	1,114,593	-0.23(-1.06%)
Feb 17, 2015	21.32	21.58	21.20	21.51	1,436,645	+0.08(+0.39%)
Feb 13, 2015	21.49	21.43	21.43	21.43	1,285,873	-0.02(-0.07%)
Feb 12, 2015	21.23	21.45	21.19	21.45	1,837,084	+0.32(+1.52%)
Feb 11, 2015	21.34	21.36	21.00	21.13	1,891,535	-0.23(-1.07%)
Feb 10, 2015	21.30	21.40	21.08	21.35	1,785,936	+0.27(+1.26%)
Feb 09, 2015	20.95	21.22	20.87	21.09	1,206,626	-0.04(-0.18%)
Feb 06, 2015	20.96	21.56	20.87	21.13	3,597,377	+0.36(+1.72%)
Feb 05, 2015	20.53	20.86	20.52	20.77	1,479,857	+0.31(+1.53%)
Feb 04, 2015	20.40	20.67	20.37	20.46	1,077,690	-0.08(-0.37%)
Feb 03, 2015	20.09	20.53	19.99	20.53	1,681,358	+0.58(+2.90%)