Moelis (NY: MC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.00	30.42	29.60	29.74	1,152,055	-0.39(-1.31%)
Feb 27, 2019	29.93	30.50	29.60	30.13	810,098	+0.33(+1.12%)
Feb 26, 2019	29.78	30.19	29.77	29.80	782,117	-0.09(-0.29%)
Feb 25, 2019	29.96	30.46	29.78	29.88	1,276,624	+0.03(+0.09%)
Feb 22, 2019	27.68	29.96	27.22	29.86	2,307,339	-0.14(-0.47%)
Feb 21, 2019	30.58	30.64	29.96	30.00	611,021	-0.58(-1.90%)
Feb 20, 2019	30.21	30.60	30.01	30.58	420,166	+0.43(+1.41%)
Feb 19, 2019	30.25	30.34	29.94	30.15	716,487	-0.13(-0.44%)
Feb 15, 2019	29.99	30.52	29.83	30.28	611,940	+0.67(+2.27%)
Feb 14, 2019	29.94	30.02	29.48	29.61	803,382	-0.53(-1.77%)
Feb 13, 2019	30.60	30.60	29.90	30.14	565,563	-0.06(-0.21%)
Feb 12, 2019	29.80	30.35	29.80	30.21	541,500	+0.49(+1.66%)
Feb 11, 2019	29.70	29.80	29.44	29.71	527,742	+0.06(+0.22%)
Feb 08, 2019	30.30	30.31	29.14	29.65	844,374	-0.52(-1.72%)
Feb 07, 2019	30.03	31.23	29.46	30.17	1,660,356	+1.84(+6.50%)
Feb 06, 2019	28.49	28.60	27.96	28.33	939,959	-0.15(-0.52%)
Feb 05, 2019	28.69	28.81	28.01	28.47	869,273	-0.20(-0.69%)
Feb 04, 2019	28.47	28.69	28.06	28.67	714,402	+0.17(+0.59%)