Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.70	22.83	22.30	22.43	1,849,733	-0.24(-1.06%)
Feb 26, 2016	22.75	23.04	22.50	22.67	1,509,032	+0.04(+0.19%)
Feb 25, 2016	22.45	22.64	22.25	22.62	1,677,573	+0.37(+1.66%)
Feb 24, 2016	21.75	22.27	21.49	22.25	2,243,589	+0.20(+0.89%)
Feb 23, 2016	22.22	22.43	22.04	22.06	2,551,681	-0.30(-1.36%)
Feb 22, 2016	22.33	22.69	22.25	22.36	2,209,567	+0.37(+1.68%)
Feb 19, 2016	22.25	22.31	21.98	21.99	1,692,955	-0.41(-1.84%)
Feb 18, 2016	22.55	22.69	22.28	22.41	2,242,855	-0.12(-0.51%)
Feb 17, 2016	21.74	22.75	21.71	22.52	3,434,920	+1.06(+4.96%)
Feb 16, 2016	21.07	21.49	20.89	21.46	2,275,437	+0.68(+3.28%)
Feb 12, 2016	20.21	20.78	20.78	20.78	4,256,709	+1.01(+5.09%)
Feb 11, 2016	19.64	19.90	19.53	19.77	5,170,082	-0.34(-1.69%)
Feb 10, 2016	20.09	20.37	20.03	20.11	3,478,088	+0.15(+0.76%)
Feb 09, 2016	19.78	20.19	19.78	19.96	3,819,820	-0.05(-0.25%)
Feb 08, 2016	20.60	20.60	19.79	20.01	2,571,078	-0.86(-4.13%)
Feb 05, 2016	21.29	21.43	20.83	20.87	1,498,480	-0.49(-2.31%)
Feb 04, 2016	20.99	21.38	20.85	21.36	1,947,830	+0.41(+1.97%)
Feb 03, 2016	21.16	21.27	20.70	20.95	1,949,255	+0.00(+0.00%)
Feb 02, 2016	21.15	21.28	20.83	20.95	1,488,907	-0.64(-2.95%)