Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.56	23.00	22.12	22.16	1,256,008	-0.30(-1.36%)
Feb 27, 2007	23.28	23.28	21.92	22.46	2,709,730	-1.05(-4.47%)
Feb 26, 2007	23.49	24.08	23.38	23.51	2,626,940	+0.70(+3.05%)
Feb 23, 2007	22.89	22.96	22.55	22.82	646,206	+0.24(+1.06%)
Feb 22, 2007	22.91	23.05	22.33	22.58	1,049,235	-0.34(-1.47%)
Feb 21, 2007	22.42	22.91	22.29	22.91	1,201,646	+0.48(+2.13%)
Feb 20, 2007	21.96	22.62	21.72	22.44	1,312,636	+0.02(+0.09%)
Feb 16, 2007	22.14	22.43	22.09	22.42	1,349,040	+0.23(+1.02%)
Feb 15, 2007	21.86	22.20	21.80	22.19	1,167,022	+0.21(+0.94%)
Feb 14, 2007	21.39	22.21	21.39	21.98	1,831,454	+0.70(+3.29%)
Feb 13, 2007	20.94	21.36	20.74	21.28	2,074,527	+0.75(+3.67%)
Feb 12, 2007	20.43	20.87	20.39	20.53	886,334	-0.01(-0.06%)
Feb 09, 2007	20.42	21.15	20.30	20.54	2,264,149	+0.31(+1.53%)
Feb 08, 2007	20.56	20.56	20.19	20.23	608,184	-0.34(-1.64%)
Feb 07, 2007	20.94	20.96	20.33	20.57	768,684	-0.26(-1.25%)
Feb 06, 2007	20.69	20.91	20.64	20.83	981,929	+0.28(+1.34%)
Feb 05, 2007	20.11	20.57	20.00	20.55	705,423	+0.42(+2.07%)
Feb 02, 2007	19.98	20.20	19.90	20.14	634,718	+0.14(+0.70%)