Ladder Capital Corp (NY: LADR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.37	10.62	10.34	10.58	1,179,369	+0.35(+3.44%)
Feb 28, 2024	10.22	10.29	10.15	10.23	360,312	-0.05(-0.48%)
Feb 27, 2024	10.39	10.44	10.20	10.28	411,900	-0.03(-0.29%)
Feb 26, 2024	10.32	10.49	10.28	10.31	736,590	-0.08(-0.75%)
Feb 23, 2024	10.40	10.48	10.33	10.39	382,478	+0.01(+0.09%)
Feb 22, 2024	10.35	10.40	10.29	10.38	485,347	+0.02(+0.19%)
Feb 21, 2024	10.28	10.37	10.23	10.36	498,628	+0.05(+0.48%)
Feb 20, 2024	10.37	10.45	10.29	10.31	589,562	-0.17(-1.59%)
Feb 16, 2024	10.43	10.56	10.36	10.47	606,944	-0.07(-0.65%)
Feb 15, 2024	10.29	10.63	10.29	10.54	819,026	+0.32(+3.16%)
Feb 14, 2024	10.10	10.26	10.07	10.22	765,464	+0.25(+2.55%)
Feb 13, 2024	10.16	10.18	9.887	9.966	940,535	-0.45(-4.32%)
Feb 12, 2024	10.42	10.55	10.42	10.42	991,510	-0.03(-0.28%)
Feb 09, 2024	10.33	10.48	10.21	10.45	1,191,903	+0.00(+0.00%)
Feb 08, 2024	10.23	10.60	10.20	10.45	1,273,295	+0.09(+0.85%)
Feb 07, 2024	10.53	10.53	10.21	10.36	1,183,800	-0.19(-1.76%)
Feb 06, 2024	10.54	10.63	10.46	10.54	516,314	-0.03(-0.28%)
Feb 05, 2024	10.46	10.64	10.34	10.57	1,169,049	+0.01(+0.09%)
Feb 02, 2024	10.66	10.68	10.54	10.56	544,656	-0.27(-2.53%)