Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.91	11.15	10.45	10.72	446,600	-0.21(-1.92%)
Feb 25, 2021	11.57	11.65	10.81	10.93	538,937	-0.80(-6.82%)
Feb 24, 2021	11.75	12.20	11.48	11.73	520,083	-0.11(-0.93%)
Feb 23, 2021	11.37	12.00	11.28	11.84	476,398	+0.49(+4.32%)
Feb 22, 2021	11.14	11.62	11.14	11.35	447,681	+0.11(+0.98%)
Feb 19, 2021	11.04	11.55	10.98	11.24	369,700	+0.17(+1.54%)
Feb 18, 2021	11.29	11.56	11.06	11.07	397,465	-0.32(-2.81%)
Feb 17, 2021	11.62	11.86	11.22	11.39	277,217	-0.28(-2.40%)
Feb 16, 2021	11.24	11.87	11.20	11.67	371,883	+0.38(+3.37%)
Feb 12, 2021	10.54	11.44	10.54	11.29	245,300	+0.83(+7.93%)
Feb 11, 2021	11.49	11.80	10.12	10.46	595,348	-1.40(-11.80%)
Feb 10, 2021	11.62	12.27	11.62	11.86	358,957	+0.15(+1.28%)
Feb 09, 2021	11.43	11.71	11.35	11.71	344,886	+0.19(+1.65%)
Feb 08, 2021	11.26	11.72	11.08	11.52	457,275	+0.25(+2.22%)
Feb 05, 2021	11.39	11.57	11.03	11.27	352,900	+0.03(+0.27%)
Feb 04, 2021	10.71	11.42	10.70	11.24	345,352	+0.39(+3.59%)
Feb 03, 2021	10.88	10.93	10.54	10.85	219,953	-0.05(-0.46%)
Feb 02, 2021	10.49	11.00	10.41	10.90	214,018	+0.50(+4.81%)