Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.50	10.68	10.19	10.39	408,700	-0.38(-3.53%)
Feb 27, 2020	11.17	11.26	10.74	10.77	288,044	-0.58(-5.11%)
Feb 26, 2020	11.23	11.45	11.23	11.35	187,135	+0.09(+0.80%)
Feb 25, 2020	11.53	11.53	11.16	11.26	282,378	-0.13(-1.14%)
Feb 24, 2020	11.40	11.60	11.39	11.39	178,632	-0.20(-1.73%)
Feb 21, 2020	11.48	11.67	11.40	11.59	180,600	+0.12(+1.05%)
Feb 20, 2020	11.63	11.69	11.43	11.47	251,819	-0.13(-1.12%)
Feb 19, 2020	11.52	11.67	11.40	11.60	187,045	+0.02(+0.17%)
Feb 18, 2020	11.49	11.69	11.45	11.58	230,993	-0.01(-0.09%)
Feb 14, 2020	11.59	11.76	11.52	11.59	233,700	-0.01(-0.09%)
Feb 13, 2020	11.60	11.94	11.18	11.60	274,637	-0.14(-1.19%)
Feb 12, 2020	11.80	11.80	11.68	11.74	134,842	-0.05(-0.42%)
Feb 11, 2020	11.71	11.80	11.70	11.79	189,920	+0.06(+0.51%)
Feb 10, 2020	11.86	11.91	11.66	11.73	190,863	-0.07(-0.59%)
Feb 07, 2020	11.90	11.97	11.75	11.80	117,200	-0.14(-1.17%)
Feb 06, 2020	11.80	12.01	11.80	11.94	164,727	+0.05(+0.42%)
Feb 05, 2020	11.70	11.91	11.65	11.89	152,886	+0.24(+2.06%)
Feb 04, 2020	11.62	11.81	11.58	11.65	245,727	-0.03(-0.26%)