Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.530	7.620	7.500	7.530	408,070	+0.02(+0.27%)
Feb 27, 2018	7.640	7.780	7.500	7.510	266,635	-0.10(-1.31%)
Feb 26, 2018	7.700	7.760	7.561	7.610	246,383	-0.13(-1.68%)
Feb 23, 2018	7.650	7.840	7.505	7.740	287,899	+0.10(+1.31%)
Feb 22, 2018	7.610	7.840	7.520	7.640	274,429	+0.03(+0.39%)
Feb 21, 2018	8.150	8.220	7.610	7.610	561,211	-0.41(-5.11%)
Feb 20, 2018	7.910	8.500	7.830	8.020	776,041	+0.12(+1.52%)
Feb 16, 2018		7.900	7.900	7.900	0	+0.03(+0.38%)
Feb 15, 2018	7.550	7.970	7.170	7.870	686,017	+0.40(+5.35%)
Feb 14, 2018	7.520	7.685	7.350	7.470	421,237	+0.08(+1.08%)
Feb 13, 2018	7.340	7.410	7.190	7.390	327,047	+0.03(+0.41%)
Feb 12, 2018	7.350	7.380	7.020	7.360	535,946	+0.03(+0.41%)
Feb 09, 2018	7.250	7.400	7.120	7.330	454,086	+0.09(+1.24%)
Feb 08, 2018	7.500	7.525	7.220	7.240	727,528	-0.23(-3.08%)
Feb 07, 2018	7.460	7.500	7.410	7.470	362,316	+0.01(+0.13%)
Feb 06, 2018	7.320	7.650	7.250	7.460	796,794	-0.21(-2.74%)
Feb 05, 2018	7.900	7.910	7.500	7.670	400,258	-0.29(-3.64%)
Feb 02, 2018	7.960	8.050	7.810	7.960	433,609	-0.04(-0.50%)