Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.40	10.45	9.983	10.26	139,235	-0.09(-0.87%)
Feb 26, 2016	10.05	10.37	9.950	10.35	180,823	+0.37(+3.71%)
Feb 25, 2016	9.780	10.09	9.750	9.980	112,933	+0.21(+2.15%)
Feb 24, 2016	9.490	9.780	9.100	9.770	192,661	+0.44(+4.72%)
Feb 23, 2016	9.650	9.700	9.230	9.330	131,425	-0.41(-4.21%)
Feb 22, 2016	9.840	9.970	9.650	9.740	140,216	-0.03(-0.31%)
Feb 19, 2016	9.860	10.05	9.655	9.770	147,568	-0.05(-0.51%)
Feb 18, 2016	9.740	9.870	9.600	9.820	75,898	+0.08(+0.82%)
Feb 17, 2016	9.440	9.850	9.440	9.740	154,977	+0.38(+4.06%)
Feb 16, 2016	9.460	9.540	9.308	9.360	59,680	-0.08(-0.85%)
Feb 12, 2016	9.250	9.440	9.440	9.440	84,100	+0.26(+2.83%)
Feb 11, 2016	9.150	9.320	9.060	9.180	115,910	-0.07(-0.76%)
Feb 10, 2016	9.320	9.470	9.190	9.250	100,096	-0.04(-0.43%)
Feb 09, 2016	9.250	9.497	9.220	9.290	172,681	-0.12(-1.28%)
Feb 08, 2016	9.870	9.870	9.170	9.410	200,739	-0.47(-4.76%)
Feb 05, 2016	10.27	10.27	9.880	9.880	93,903	-0.34(-3.33%)
Feb 04, 2016	10.27	10.33	10.17	10.22	38,266	-0.08(-0.78%)
Feb 03, 2016	10.29	10.37	10.12	10.30	74,723	+0.05(+0.49%)
Feb 02, 2016	10.31	10.37	10.20	10.25	74,780	-0.12(-1.16%)