Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.11	13.25	13.11	13.15	53,483	+0.04(+0.31%)
Feb 26, 2015	13.50	13.50	13.11	13.11	73,581	-0.38(-2.82%)
Feb 25, 2015	13.15	13.50	13.13	13.49	49,926	+0.26(+1.97%)
Feb 24, 2015	13.32	13.36	13.16	13.23	30,968	-0.07(-0.53%)
Feb 23, 2015	13.31	13.53	13.26	13.30	61,250	+0.02(+0.15%)
Feb 20, 2015	13.28	13.44	13.28	13.28	39,813	-0.07(-0.52%)
Feb 19, 2015	13.40	13.45	13.28	13.35	78,635	+0.01(+0.07%)
Feb 18, 2015	13.56	13.56	13.29	13.34	66,540	-0.22(-1.62%)
Feb 17, 2015	13.67	13.69	13.51	13.56	105,732	-0.09(-0.66%)
Feb 13, 2015	13.38	13.65	13.65	13.65	111,300	+0.31(+2.32%)
Feb 12, 2015	13.38	13.47	13.26	13.34	157,636	-0.06(-0.45%)
Feb 11, 2015	13.30	13.49	13.25	13.40	54,988	+0.14(+1.06%)
Feb 10, 2015	13.34	13.34	13.09	13.26	90,369	-0.07(-0.53%)
Feb 09, 2015	13.27	13.38	13.16	13.33	38,199	+0.01(+0.08%)
Feb 06, 2015	13.54	13.54	13.29	13.32	60,112	-0.19(-1.41%)
Feb 05, 2015	13.30	13.60	13.30	13.51	66,609	+0.25(+1.89%)
Feb 04, 2015	13.21	13.29	13.15	13.26	62,455	-0.01(-0.08%)
Feb 03, 2015	13.16	13.39	13.15	13.27	122,425	+0.06(+0.45%)