Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.36	26.36	26.05	26.22	19,422	-0.20(-0.75%)
Feb 25, 2021	26.84	26.84	26.42	26.42	17,902	-0.40(-1.48%)
Feb 24, 2021	26.57	26.82	26.56	26.81	17,598	+0.04(+0.15%)
Feb 23, 2021	26.67	26.85	26.58	26.77	16,589	+0.07(+0.25%)
Feb 22, 2021	26.81	26.86	26.71	26.71	8,987	-0.35(-1.28%)
Feb 19, 2021	27.06	27.11	26.99	27.05	13,873	+0.10(+0.37%)
Feb 18, 2021	26.90	26.97	26.78	26.95	10,222	-0.29(-1.07%)
Feb 17, 2021	27.20	27.26	27.12	27.25	27,494	+0.01(+0.03%)
Feb 16, 2021	27.26	27.32	27.22	27.24	16,604	+0.18(+0.67%)
Feb 12, 2021	26.91	27.06	26.91	27.06	7,841	+0.10(+0.37%)
Feb 11, 2021	26.97	27.02	26.84	26.96	30,132	+0.22(+0.81%)
Feb 10, 2021	26.84	26.87	26.71	26.74	24,910	-0.07(-0.25%)
Feb 09, 2021	26.69	26.82	26.69	26.81	23,326	+0.09(+0.34%)
Feb 08, 2021	26.71	26.73	26.60	26.72	14,028	+0.20(+0.75%)
Feb 05, 2021	26.48	26.58	26.46	26.52	11,219	+0.07(+0.27%)
Feb 04, 2021	26.37	26.46	26.31	26.45	25,603	+0.07(+0.28%)
Feb 03, 2021	26.32	26.40	26.32	26.37	4,761	+0.08(+0.32%)
Feb 02, 2021	26.16	26.32	26.16	26.29	9,835	+0.29(+1.11%)