Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.06	21.07	21.03	21.03	7,214	-0.04(-0.19%)
Feb 27, 2019	21.12	21.14	21.04	21.07	4,649	-0.12(-0.57%)
Feb 26, 2019	21.17	21.20	21.15	21.19	2,275	+0.00(+0.01%)
Feb 25, 2019	21.22	21.22	21.15	21.18	9,780	+0.10(+0.49%)
Feb 22, 2019	21.05	21.10	21.04	21.08	279,973	+0.14(+0.68%)
Feb 21, 2019	20.95	20.98	20.92	20.94	30,447	-0.08(-0.37%)
Feb 20, 2019	20.98	21.06	20.98	21.02	9,800	+0.09(+0.45%)
Feb 19, 2019	20.85	20.94	20.85	20.92	9,110	+0.09(+0.41%)
Feb 15, 2019	20.85	20.85	20.83	20.84	4,446	+0.12(+0.57%)
Feb 14, 2019	20.62	20.74	20.62	20.72	7,048	+0.01(+0.04%)
Feb 13, 2019	20.74	20.74	20.69	20.71	52,825	+0.06(+0.31%)
Feb 12, 2019	20.65	20.70	20.61	20.65	200,949	+0.20(+0.96%)
Feb 11, 2019	20.48	20.48	20.42	20.45	2,485	+0.02(+0.08%)
Feb 08, 2019	20.38	20.44	20.29	20.44	4,827	-0.08(-0.38%)
Feb 07, 2019	20.59	20.59	20.40	20.51	18,871	-0.15(-0.72%)
Feb 06, 2019	20.72	20.76	20.66	20.66	8,198	-0.10(-0.49%)
Feb 05, 2019	20.69	20.80	20.69	20.77	7,269	+0.21(+1.01%)
Feb 04, 2019	20.48	20.56	20.48	20.56	640	+0.08(+0.37%)