Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.54	12.77	12.54	12.54	16,828	+0.00(+0.00%)
Feb 25, 2022	12.44	13.24	12.37	12.54	30,068	+0.19(+1.51%)
Feb 24, 2022	12.14	12.41	11.95	12.35	20,466	-0.11(-0.86%)
Feb 23, 2022	12.67	12.67	12.39	12.46	9,507	-0.15(-1.20%)
Feb 22, 2022	12.63	12.85	12.38	12.61	8,536	-0.03(-0.21%)
Feb 18, 2022				12.63	0	-0.02(-0.14%)
Feb 17, 2022	12.46	12.87	12.32	12.65	13,768	-0.10(-0.77%)
Feb 16, 2022	12.57	12.86	12.47	12.75	6,632	+0.18(+1.41%)
Feb 15, 2022	12.48	12.73	12.36	12.57	10,385	+0.09(+0.71%)
Feb 14, 2022	12.89	12.89	12.40	12.48	12,651	-0.28(-2.16%)
Feb 11, 2022	13.24	13.39	12.68	12.76	19,211	-0.48(-3.63%)
Feb 10, 2022	12.92	13.29	12.77	13.24	32,469	+0.32(+2.45%)
Feb 09, 2022	12.99	13.05	12.58	12.92	18,236	-0.06(-0.47%)
Feb 08, 2022	13.02	13.05	12.74	12.98	7,897	+0.01(+0.07%)
Feb 07, 2022	12.43	13.07	12.43	12.97	19,760	+0.47(+3.73%)
Feb 04, 2022	12.66	12.66	12.15	12.51	81,969	-0.18(-1.46%)
Feb 03, 2022	12.33	12.82		12.69	14,791	+0.34(+2.78%)
Feb 02, 2022	13.02	13.02	12.16	12.35	18,639	-0.60(-4.64%)