Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.04	11.18	10.77	10.81	21,500	-0.31(-2.75%)
Feb 27, 2017	11.04	11.12	10.94	11.11	20,351	+0.04(+0.37%)
Feb 24, 2017	11.13	11.13	11.05	11.07	11,505	-0.07(-0.59%)
Feb 23, 2017	11.32	11.32	11.05	11.13	16,231	-0.07(-0.66%)
Feb 22, 2017	11.21	11.31	11.13	11.21	26,197	-0.09(-0.80%)
Feb 21, 2017	11.53	11.53	11.12	11.30	22,367	-0.09(-0.76%)
Feb 17, 2017		11.39	11.39	11.39	0	+0.40(+3.64%)
Feb 16, 2017	10.97	11.09	10.93	10.99	15,294	-0.05(-0.45%)
Feb 15, 2017	10.95	11.04	10.71	11.04	52,175	+0.07(+0.68%)
Feb 14, 2017	10.98	11.03	10.88	10.96	19,335	-0.02(-0.23%)
Feb 13, 2017	11.13	11.13	10.95	10.99	18,477	-0.14(-1.26%)
Feb 10, 2017	11.12	11.13	11.08	11.13	22,597	+0.00(+0.00%)
Feb 09, 2017	10.72	11.16	10.72	11.13	32,306	+0.12(+1.12%)
Feb 08, 2017	11.10	11.13	11.00	11.00	19,792	+0.00(+0.00%)
Feb 07, 2017	10.96	11.04	10.94	11.00	15,006	+0.02(+0.15%)
Feb 06, 2017	10.96	11.14	10.96	10.99	18,434	-0.16(-1.41%)
Feb 03, 2017	11.13	11.21	10.95	11.14	12,562	+0.12(+1.12%)
Feb 02, 2017	10.90	11.18	10.88	11.02	24,105	+0.01(+0.07%)