Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.43	42.00	41.28	41.90	588,135	-0.22(-0.52%)
Feb 25, 2022	41.07	42.19	41.39	42.12	481,781	+1.25(+3.06%)
Feb 24, 2022	40.44	41.03	39.93	40.87	734,654	-0.63(-1.51%)
Feb 23, 2022	42.44	42.74	41.35	41.50	468,290	-0.65(-1.55%)
Feb 22, 2022	42.69	42.75	41.77	42.15	543,340	-0.54(-1.27%)
Feb 18, 2022				42.69	0	+0.22(+0.51%)
Feb 17, 2022	43.60	43.60	42.32	42.47	547,932	-1.79(-4.05%)
Feb 16, 2022	44.25	44.40	43.77	44.27	573,490	+0.08(+0.17%)
Feb 15, 2022	43.38	44.25	43.22	44.19	891,679	+1.13(+2.62%)
Feb 14, 2022	43.26	43.73	42.69	43.06	814,821	-0.37(-0.85%)
Feb 11, 2022	43.85	44.83	43.10	43.43	725,727	+0.16(+0.37%)
Feb 10, 2022	43.28	44.48	43.06	43.27	922,793	-0.54(-1.23%)
Feb 09, 2022	44.72	44.77	43.78	43.81	571,035	-0.68(-1.53%)
Feb 08, 2022	43.93	44.68	43.69	44.49	754,682	+0.95(+2.18%)
Feb 07, 2022	43.12	44.06	43.08	43.55	625,420	+0.27(+0.61%)
Feb 04, 2022	42.52	43.56	42.33	43.28	519,662	+0.50(+1.18%)
Feb 03, 2022	43.17		42.60	42.78	687,917	-0.48(-1.12%)
Feb 02, 2022	43.50	43.66	42.89	43.26	712,304	-0.42(-0.96%)