Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.46	39.65	39.18	39.39	440,946	-0.16(-0.39%)
Feb 27, 2019	39.67	39.88	39.24	39.55	313,150	-0.11(-0.28%)
Feb 26, 2019	39.68	40.07	39.35	39.66	521,092	-0.16(-0.39%)
Feb 25, 2019	40.65	41.05	39.78	39.81	734,421	-0.65(-1.60%)
Feb 22, 2019	40.55	40.84	40.31	40.46	769,631	+0.08(+0.20%)
Feb 21, 2019	40.66	40.75	40.17	40.38	412,046	-0.32(-0.79%)
Feb 20, 2019	40.91	40.98	40.43	40.70	543,989	-0.25(-0.60%)
Feb 19, 2019	40.48	41.15	40.20	40.95	592,491	+0.41(+1.01%)
Feb 15, 2019	39.59	40.99	39.59	40.54	1,288,267	+1.31(+3.33%)
Feb 14, 2019	38.84	39.28	38.57	39.23	702,574	+0.08(+0.21%)
Feb 13, 2019	38.75	39.34	38.65	39.15	757,932	+0.39(+1.01%)
Feb 12, 2019	37.90	38.82	37.90	38.75	611,952	+1.07(+2.83%)
Feb 11, 2019	38.17	38.23	37.23	37.69	578,451	-0.17(-0.46%)
Feb 08, 2019	37.70	38.34	36.60	37.86	883,082	+0.47(+1.27%)
Feb 07, 2019	37.48	37.78	37.11	37.38	610,209	-0.04(-0.10%)
Feb 06, 2019	37.36	37.62	37.20	37.42	363,671	+0.07(+0.20%)
Feb 05, 2019	37.39	37.59	36.98	37.35	524,134	-0.03(-0.07%)
Feb 04, 2019	36.96	37.40	36.78	37.38	711,317	+0.38(+1.04%)