Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.86	42.19	41.15	41.16	557,099	-0.58(-1.40%)
Feb 27, 2018	42.77	43.04	41.69	41.75	430,681	-1.03(-2.41%)
Feb 26, 2018	43.34	43.49	42.56	42.78	286,994	-0.20(-0.47%)
Feb 23, 2018	42.39	42.98	42.00	42.98	536,359	+0.77(+1.82%)
Feb 22, 2018	43.19	43.51	42.10	42.21	622,031	-0.81(-1.89%)
Feb 21, 2018	42.93	43.77	42.93	43.03	543,908	+0.26(+0.62%)
Feb 20, 2018	42.91	43.26	42.54	42.76	498,980	-0.36(-0.83%)
Feb 16, 2018		43.12	43.12	43.12	0	+0.33(+0.77%)
Feb 15, 2018	43.48	43.58	42.77	42.79	1,047,366	-0.54(-1.24%)
Feb 14, 2018	41.43	43.47	41.39	43.33	999,531	+1.60(+3.83%)
Feb 13, 2018	40.66	41.80	40.41	41.73	1,118,850	+0.89(+2.17%)
Feb 12, 2018	40.80	41.54	39.92	40.84	1,653,944	+0.75(+1.87%)
Feb 09, 2018	40.10	40.44	37.62	40.10	1,705,113	+0.48(+1.22%)
Feb 08, 2018	41.10	41.39	39.10	39.61	988,471	-1.49(-3.62%)
Feb 07, 2018	40.85	41.67	40.39	41.10	706,297	+0.23(+0.56%)
Feb 06, 2018	40.20	41.75	39.35	40.87	1,137,417	-0.61(-1.47%)
Feb 05, 2018	42.31	42.77	40.61	41.48	620,212	-1.27(-2.97%)
Feb 02, 2018	43.59	43.91	42.62	42.75	594,992	-0.88(-2.01%)