BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.96	12.97	12.60	12.75	3,774	-0.21(-1.60%)
Feb 27, 2020	13.03	13.11	12.95	12.95	6,410	-0.10(-0.79%)
Feb 26, 2020	13.09	13.09	13.03	13.06	4,317	-0.08(-0.58%)
Feb 25, 2020	13.07	13.23	13.07	13.13	8,049	+0.07(+0.51%)
Feb 24, 2020	13.26	13.26	13.07	13.07	5,346	-0.04(-0.34%)
Feb 21, 2020	13.11	13.11	13.11	13.11	1,048	-0.01(-0.06%)
Feb 20, 2020	13.21	13.35	13.12	13.12	9,771	-0.14(-1.03%)
Feb 19, 2020	13.26	13.26	13.26	13.26	2	+0.00(+0.00%)
Feb 18, 2020	13.30	13.30	13.26	13.26	1,364	-0.08(-0.59%)
Feb 14, 2020	13.47	13.47	13.16	13.33	7,024	-1.02(-7.10%)
Feb 13, 2020	13.07	14.94	13.07	14.35	13,761	+1.30(+9.93%)
Feb 12, 2020	13.06	13.06	13.06	13.06	5	+0.00(+0.00%)
Feb 11, 2020	13.06	13.06	13.06	13.06	2,020	+0.03(+0.22%)
Feb 10, 2020	13.04	13.05	13.03	13.03	9,388	-0.03(-0.22%)
Feb 07, 2020	13.08	13.08	13.05	13.06	841	-0.05(-0.36%)
Feb 06, 2020	13.04	13.10	13.04	13.10	339	+0.04(+0.28%)
Feb 05, 2020	13.03	13.07	13.03	13.07	6,573	+0.04(+0.30%)
Feb 04, 2020	13.10	13.10	13.03	13.03	1,344	-0.03(-0.22%)