BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.63	12.63	12.62	12.62	256	-0.19(-1.46%)
Feb 24, 2017		12.81	12.81	12.81	0	+0.01(+0.07%)
Feb 17, 2017				12.80	46	+0.27(+2.13%)
Feb 15, 2017				12.54	48	-0.18(-1.40%)
Feb 14, 2017	12.71	12.71	12.71	12.71	168	+0.05(+0.40%)
Feb 13, 2017	12.66	12.66	12.66	12.66	329	-0.07(-0.54%)
Feb 10, 2017	12.79	12.80	12.73	12.73	3,402	+0.06(+0.49%)
Feb 08, 2017				12.67	2	+0.20(+1.57%)
Feb 07, 2017	12.48	12.48	12.47	12.47	352	-0.02(-0.19%)
Feb 06, 2017	12.86	12.86	12.50	12.50	1,978	-0.10(-0.82%)
Feb 03, 2017	12.89	13.26	12.60	12.60	7,521	-0.14(-1.08%)
Feb 02, 2017	12.75	12.75	12.74	12.74	1,016	+0.06(+0.47%)