BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.94	12.94	12.80	12.93	2,779	+0.16(+1.22%)
Feb 26, 2016	12.83	12.83	12.77	12.77	6,851	-0.05(-0.38%)
Feb 25, 2016	12.82	12.82	12.70	12.82	5,119	-0.02(-0.14%)
Feb 24, 2016	12.83	12.85	12.83	12.84	904	+0.06(+0.45%)
Feb 23, 2016	12.71	12.78	12.71	12.78	1,687	+0.08(+0.66%)
Feb 22, 2016	12.80	12.86	12.70	12.70	7,876	+0.01(+0.07%)
Feb 19, 2016	12.69	12.69	12.69	12.69	1,349	+0.02(+0.14%)
Feb 17, 2016	12.69	12.67	12.67	12.67	337	-0.02(-0.14%)
Feb 16, 2016	12.78	12.82	12.59	12.69	9,562	-0.08(-0.63%)
Feb 12, 2016	12.76	12.77	12.77	12.77	10,910	-0.04(-0.28%)
Feb 11, 2016	12.86	12.86	12.40	12.80	7,195	+0.35(+2.78%)
Feb 10, 2016	12.46	12.54	12.46	12.46	7,536	-0.17(-1.34%)
Feb 09, 2016	12.89	12.89	12.62	12.62	2,587	-0.14(-1.11%)
Feb 08, 2016	12.62	12.84	12.54	12.77	17,892	+0.28(+2.21%)
Feb 05, 2016	12.62	12.62	12.40	12.49	2,422	-0.02(-0.18%)
Feb 04, 2016	12.52	12.53	12.51	12.51	4,709	+0.07(+0.55%)
Feb 03, 2016	12.30	12.45	12.30	12.44	7,155	+0.20(+1.66%)
Feb 02, 2016	12.67	12.67	12.24	12.24	1,143	-0.36(-2.89%)