BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.52	12.81	12.52	12.81	4,161	+0.14(+1.08%)
Feb 26, 2015	12.54	12.67	12.54	12.67	1,124	-0.04(-0.31%)
Feb 25, 2015	12.86	12.86	12.71	12.71	4,653	-0.16(-1.24%)
Feb 24, 2015	12.58	12.87	12.58	12.87	613	+0.36(+2.84%)
Feb 23, 2015	12.52	12.52	12.52	12.52	1,013	-0.01(-0.08%)
Feb 20, 2015	12.53	12.53	12.53	12.53	731	-0.01(-0.07%)
Feb 19, 2015	12.58	12.58	12.54	12.54	1,174	-0.11(-0.90%)
Feb 18, 2015	12.58	12.66	12.58	12.65	9,617	+0.07(+0.58%)
Feb 17, 2015	12.62	12.66	12.58	12.58	3,038	-0.06(-0.44%)
Feb 13, 2015	12.64	12.63	12.63	12.63	2,362	-0.04(-0.28%)
Feb 12, 2015	12.67	12.67	12.67	12.67	112	+0.00(+0.00%)
Feb 11, 2015	12.60	12.67	12.60	12.67	4,516	+0.07(+0.56%)
Feb 10, 2015	12.86	12.86	12.45	12.60	33,572	-0.42(-3.21%)
Feb 09, 2015	13.02	13.02	13.02	13.02	114	+0.22(+1.74%)
Feb 06, 2015	12.79	12.79	12.79	12.79	113	-0.01(-0.07%)
Feb 05, 2015	12.81	12.81	12.80	12.80	1,536	+0.00(+0.00%)
Feb 04, 2015	12.84	12.84	12.80	12.80	1,237	-0.07(-0.55%)
Feb 03, 2015	12.87	12.87	12.85	12.87	3,390	+0.06(+0.49%)