DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.13	21.26	20.79	21.03	2,709,919	-0.28(-1.31%)
Feb 27, 2017	20.96	21.47	20.75	21.31	2,861,877	-0.26(-1.21%)
Feb 24, 2017	20.87	21.73	20.70	21.57	2,242,283	+0.58(+2.76%)
Feb 23, 2017	21.95	22.05	20.98	20.99	2,265,622	-1.08(-4.89%)
Feb 22, 2017	22.20	22.23	21.82	22.07	1,956,297	-0.10(-0.45%)
Feb 21, 2017	21.64	22.23	21.55	22.17	2,318,949	+0.71(+3.31%)
Feb 17, 2017		21.46	21.46	21.46	0	+0.20(+0.94%)
Feb 16, 2017	21.76	21.89	21.13	21.26	1,414,697	-0.55(-2.52%)
Feb 15, 2017	21.52	21.87	21.48	21.81	768,387	+0.23(+1.07%)
Feb 14, 2017	21.42	21.93	21.38	21.58	1,396,016	+0.07(+0.33%)
Feb 13, 2017	22.05	22.17	21.48	21.51	1,011,678	-0.48(-2.18%)
Feb 10, 2017	21.84	22.26	21.61	21.99	1,468,494	+0.33(+1.52%)
Feb 09, 2017	21.25	21.75	21.15	21.66	998,436	+0.41(+1.93%)
Feb 08, 2017	20.95	21.32	20.66	21.25	1,122,156	+0.24(+1.14%)
Feb 07, 2017	21.14	21.15	20.90	21.01	1,211,879	-0.03(-0.14%)
Feb 06, 2017	20.55	21.09	20.51	21.04	1,376,759	+0.54(+2.63%)
Feb 03, 2017	20.57	20.75	20.45	20.50	2,209,540	-0.05(-0.24%)
Feb 02, 2017	20.85	21.07	20.54	20.55	1,527,531	-0.33(-1.58%)