DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.35	26.46	26.19	26.20	1,288,183	-0.26(-0.98%)
Feb 26, 2016	26.71	26.72	26.18	26.46	954,275	-0.23(-0.86%)
Feb 25, 2016	26.60	26.80	26.16	26.69	1,190,617	+0.13(+0.49%)
Feb 24, 2016	25.89	26.67	25.52	26.56	1,276,596	+0.56(+2.15%)
Feb 23, 2016	25.96	26.32	25.63	26.00	1,423,672	+0.10(+0.39%)
Feb 22, 2016	25.38	25.91	25.19	25.90	1,527,020	+0.60(+2.37%)
Feb 19, 2016	25.00	25.64	24.66	25.30	1,533,968	-0.04(-0.16%)
Feb 18, 2016	24.93	25.70	24.93	25.34	1,992,745	+0.41(+1.64%)
Feb 17, 2016	23.84	25.30	23.84	24.93	1,922,374	+1.33(+5.64%)
Feb 16, 2016	23.00	23.92	22.77	23.60	1,465,658	+0.82(+3.60%)
Feb 12, 2016	22.29	22.78	22.78	22.78	1,277,000	+0.64(+2.89%)
Feb 11, 2016	22.80	22.96	21.99	22.14	1,586,757	-0.83(-3.61%)
Feb 10, 2016	23.69	23.83	22.94	22.97	1,119,922	-0.47(-2.01%)
Feb 09, 2016	23.27	23.59	23.07	23.44	1,835,728	+0.05(+0.21%)
Feb 08, 2016	23.56	24.06	22.94	23.39	1,948,590	-0.37(-1.56%)
Feb 05, 2016	24.55	24.68	23.70	23.76	1,722,836	-1.02(-4.12%)
Feb 04, 2016	24.28	24.80	24.19	24.78	1,207,292	+0.25(+1.02%)
Feb 03, 2016	24.41	24.73	24.03	24.53	2,211,180	+0.19(+0.78%)
Feb 02, 2016	24.25	24.58	24.01	24.34	1,456,281	+0.04(+0.16%)