DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.26	39.45	38.35	38.48	599,520	-0.73(-1.86%)
Feb 27, 2014	39.17	39.48	38.79	39.21	635,226	+0.04(+0.10%)
Feb 26, 2014	38.33	39.40	38.33	39.17	972,505	+0.93(+2.43%)
Feb 25, 2014	37.44	38.25	37.35	38.24	2,077,043	+0.85(+2.27%)
Feb 24, 2014	37.37	37.68	37.37	37.39	737,840	-0.09(-0.24%)
Feb 21, 2014	36.98	37.77	36.88	37.48	584,690	+0.44(+1.19%)
Feb 20, 2014	37.24	37.49	36.89	37.04	692,007	-0.23(-0.62%)
Feb 19, 2014	37.69	38.01	37.21	37.27	983,472	-0.41(-1.09%)
Feb 18, 2014	38.13	38.15	37.48	37.68	770,010	-0.38(-1.00%)
Feb 14, 2014	38.44	38.06	38.06	38.06	1,033,500	-0.54(-1.40%)
Feb 13, 2014	38.37	38.91	38.15	38.60	618,102	+0.10(+0.26%)
Feb 12, 2014	39.35	39.47	37.88	38.50	1,535,932	-0.80(-2.04%)
Feb 11, 2014	39.02	39.44	38.43	39.30	3,281,950	+1.42(+3.75%)
Feb 10, 2014	37.56	37.95	36.70	37.88	1,239,079	+0.36(+0.96%)
Feb 07, 2014	37.89	38.12	37.19	37.52	1,048,404	-0.59(-1.55%)
Feb 06, 2014	37.38	38.45	37.11	38.11	1,059,269	+0.78(+2.09%)
Feb 05, 2014	37.37	37.42	36.56	37.33	629,357	-0.12(-0.32%)
Feb 04, 2014	37.08	37.50	36.76	37.45	721,558	+0.59(+1.60%)