DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	18.98	18.98	18.00	18.21	236,400	-0.82(-4.31%)
Feb 28, 2008	19.42	19.55	18.71	19.03	138,200	-0.64(-3.25%)
Feb 27, 2008	19.11	20.56	19.10	19.67	213,600	+0.35(+1.81%)
Feb 26, 2008	18.83	19.49	18.62	19.32	236,200	+0.32(+1.68%)
Feb 25, 2008	19.81	19.81	18.87	19.00	276,400	-0.22(-1.14%)
Feb 22, 2008	19.08	19.42	18.75	19.22	229,400	+0.14(+0.73%)
Feb 21, 2008	20.56	20.69	18.92	19.08	236,121	-1.33(-6.52%)
Feb 20, 2008	19.60	20.45	19.50	20.41	217,200	+0.64(+3.24%)
Feb 19, 2008	19.76	19.94	19.48	19.77	162,700	+0.35(+1.80%)
Feb 18, 2008	19.88	20.00	19.12	19.42	0	+0.00(+0.00%)
Feb 15, 2008	19.88	20.00	19.12	19.42	363,200	-0.49(-2.46%)
Feb 14, 2008	20.19	20.44	19.53	19.91	305,200	-0.08(-0.40%)
Feb 13, 2008	20.20	20.30	19.42	19.99	286,844	+0.11(+0.55%)
Feb 12, 2008	19.55	20.47	19.20	19.88	439,117	+0.48(+2.47%)
Feb 11, 2008	19.34	19.66	18.42	19.40	261,900	+0.11(+0.57%)
Feb 08, 2008	19.37	19.92	18.91	19.29	322,250	-0.07(-0.36%)
Feb 07, 2008	17.60	19.83	17.60	19.36	482,180	+1.30(+7.20%)
Feb 06, 2008	18.06	18.86	17.49	18.06	435,500	+0.15(+0.84%)
Feb 05, 2008	18.60	19.08	17.85	17.91	393,461	-1.09(-5.74%)
Feb 04, 2008	19.83	20.11	18.70	19.00	292,255	-0.99(-4.95%)