DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	25.21	25.38	25.21	25.34	3,800	+0.14(+0.56%)
Feb 27, 2003	25.24	25.25	25.19	25.20	3,200	-0.05(-0.20%)
Feb 26, 2003	25.24	25.29	25.17	25.25	8,500	+0.02(+0.08%)
Feb 25, 2003	25.22	25.31	25.22	25.23	10,200	+0.00(+0.00%)
Feb 24, 2003	25.21	25.32	25.20	25.23	3,100	-0.02(-0.08%)
Feb 21, 2003	25.30	25.30	25.18	25.25	5,300	+0.06(+0.24%)
Feb 20, 2003	25.16	25.26	25.16	25.19	5,500	+0.03(+0.12%)
Feb 19, 2003	25.30	25.30	25.15	25.16	4,200	-0.22(-0.87%)
Feb 18, 2003	25.26	25.38	25.25	25.38	4,100	+0.13(+0.51%)
Feb 14, 2003	25.30	25.30	25.25	25.25	2,900	-0.07(-0.28%)
Feb 13, 2003	25.37	25.43	25.30	25.32	4,800	-0.12(-0.47%)
Feb 12, 2003	25.41	25.44	25.28	25.44	8,600	+0.14(+0.55%)
Feb 11, 2003	25.26	25.40	25.26	25.30	4,100	-0.04(-0.16%)
Feb 10, 2003	25.37	25.46	25.26	25.34	5,700	-0.11(-0.43%)
Feb 07, 2003	25.29	25.45	25.18	25.45	20,800	+0.20(+0.79%)
Feb 06, 2003	25.15	25.25	25.15	25.25	4,200	+0.06(+0.24%)
Feb 05, 2003	25.23	25.39	25.13	25.19	4,700	-0.05(-0.20%)
Feb 04, 2003	25.25	25.25	25.12	25.24	3,200	+0.01(+0.04%)