American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.118	1.167	1.053	1.118	198,485	-0.01(-0.72%)
Feb 27, 2020	1.005	1.158	0.9722	1.126	2,232,020	+0.06(+6.11%)
Feb 26, 2020	0.9641	1.086	0.9641	1.061	322,771	+0.12(+12.93%)
Feb 25, 2020	0.9884	0.9924	0.9155	0.9398	207,651	-0.04(-4.13%)
Feb 24, 2020	0.9884	1.005	0.9526	0.9803	235,850	-0.02(-1.63%)
Feb 21, 2020	0.9722	1.005	0.9722	0.9965	87,269	+0.02(+2.50%)
Feb 20, 2020	1.029	1.029	0.9722	0.9722	120,178	-0.06(-5.51%)
Feb 19, 2020	1.029	1.029	0.9884	1.029	45,602	+0.02(+1.60%)
Feb 18, 2020	1.005	1.018	0.9722	1.013	48,345	+0.01(+0.81%)
Feb 14, 2020	1.013	1.013	0.9884	1.005	53,941	-0.02(-1.59%)
Feb 13, 2020	1.021	1.045	1.013	1.021	39,365	-0.02(-1.56%)
Feb 12, 2020	1.037	1.045	0.9803	1.037	66,988	-0.01(-0.78%)
Feb 11, 2020	1.021	1.045	0.9884	1.045	74,667	+0.03(+3.20%)
Feb 10, 2020	0.9722	1.029	0.9722	1.013	84,622	+0.04(+4.17%)
Feb 07, 2020	1.061	1.061	0.9641	0.9722	90,849	-0.08(-7.69%)
Feb 06, 2020	1.021	1.067	1.021	1.053	53,745	+0.02(+1.56%)
Feb 05, 2020	1.021	1.049	1.021	1.037	36,203	+0.02(+1.59%)
Feb 04, 2020	1.021	1.053	1.013	1.021	36,721	+0.00(+0.00%)