Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	454.71	470.52	401.62	455.88	90,103	-14.71(-3.13%)
Feb 27, 2014	454.12	479.39	429.41	470.59	115,339	+16.47(+3.63%)
Feb 26, 2014	520.63	541.76	417.65	454.12	147,237	-85.29(-15.81%)
Feb 25, 2014	524.64	549.99	518.24	539.41	21,054	+9.40(+1.77%)
Feb 24, 2014	520.50	532.35	505.29	530.01	34,991	+22.71(+4.48%)
Feb 21, 2014	529.41	558.22	470.95	507.30	108,662	-28.00(-5.23%)
Feb 20, 2014	547.44	547.44	490.03	535.30	163,844	-35.29(-6.19%)
Feb 19, 2014	594.11	594.11	535.89	570.59	25,326	-17.64(-3.00%)
Feb 18, 2014	588.24	594.12	583.53	588.24	20,359	+2.93(+0.50%)
Feb 14, 2014	577.21	585.31	585.31	585.31	4,930	-2.92(-0.50%)
Feb 13, 2014	579.41	591.16	573.53	588.22	10,419	+2.93(+0.50%)
Feb 12, 2014	588.24	591.18	578.24	585.29	22,460	-2.94(-0.50%)
Feb 11, 2014	585.28	611.75	576.48	588.24	36,162	+6.62(+1.14%)
Feb 10, 2014	564.61	584.68	558.82	581.62	23,269	+16.35(+2.89%)
Feb 07, 2014	517.66	573.53	517.66	565.26	16,597	+35.40(+6.68%)
Feb 06, 2014	559.41	561.76	494.12	529.87	63,022	-21.25(-3.86%)
Feb 05, 2014	555.88	564.68	529.42	551.12	35,567	+2.56(+0.47%)
Feb 04, 2014	551.79	557.06	529.41	548.56	24,615	-3.29(-0.60%)