Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.73	17.12	16.55	17.06	527,757	-0.15(-0.90%)
Feb 27, 2020	17.75	18.28	17.15	17.21	873,216	-0.93(-5.12%)
Feb 26, 2020	19.14	19.30	18.07	18.14	411,007	-0.85(-4.48%)
Feb 25, 2020	20.32	20.32	18.97	18.99	359,122	-1.33(-6.57%)
Feb 24, 2020	20.00	20.47	19.80	20.32	620,191	-0.28(-1.36%)
Feb 21, 2020	20.69	20.89	20.55	20.61	500,971	-0.20(-0.98%)
Feb 20, 2020	21.78	22.15	20.80	20.81	863,176	-1.28(-5.78%)
Feb 19, 2020	22.03	23.62	20.72	22.08	2,226,436	-2.90(-11.61%)
Feb 18, 2020	24.88	25.04	24.62	24.99	199,116	+0.14(+0.58%)
Feb 14, 2020	24.92	24.99	24.64	24.84	206,738	-0.08(-0.31%)
Feb 13, 2020	24.99	25.18	24.84	24.92	214,742	-0.21(-0.85%)
Feb 12, 2020	25.36	25.47	24.99	25.13	237,175	-0.16(-0.65%)
Feb 11, 2020	25.35	25.36	24.82	25.29	391,783	+0.11(+0.42%)
Feb 10, 2020	24.71	25.24	24.71	25.19	203,756	+0.40(+1.60%)
Feb 07, 2020	25.06	25.18	24.68	24.79	159,371	-0.32(-1.27%)
Feb 06, 2020	25.05	25.33	24.84	25.11	227,241	+0.14(+0.54%)
Feb 05, 2020	24.75	25.20	24.62	24.98	294,544	+0.56(+2.30%)
Feb 04, 2020	24.70	24.70	24.32	24.41	346,113	+0.03(+0.12%)