Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.90	20.02	19.76	19.89	239,243	-0.06(-0.28%)
Feb 27, 2019	19.83	19.96	19.74	19.94	141,956	+0.14(+0.71%)
Feb 26, 2019	19.96	20.03	19.59	19.80	304,766	-0.19(-0.94%)
Feb 25, 2019	20.20	20.35	19.67	19.99	354,848	-0.11(-0.56%)
Feb 22, 2019	20.21	20.32	20.05	20.10	211,316	-0.08(-0.37%)
Feb 21, 2019	20.10	20.25	20.01	20.18	276,632	+0.01(+0.05%)
Feb 20, 2019	19.99	20.26	19.98	20.17	213,376	+0.08(+0.37%)
Feb 19, 2019	19.93	20.10	19.85	20.09	203,257	+0.02(+0.09%)
Feb 15, 2019	19.67	20.10	19.64	20.07	276,222	+0.55(+2.84%)
Feb 14, 2019	19.57	19.72	19.51	19.52	128,110	-0.17(-0.86%)
Feb 13, 2019	19.58	19.74	19.46	19.69	164,473	+0.14(+0.72%)
Feb 12, 2019	19.35	19.59	19.35	19.55	211,437	+0.34(+1.76%)
Feb 11, 2019	19.24	19.29	19.06	19.21	284,492	+0.04(+0.20%)
Feb 08, 2019	19.49	19.49	18.90	19.17	302,503	-0.34(-1.73%)
Feb 07, 2019	19.56	19.65	19.13	19.51	388,121	+0.34(+1.76%)
Feb 06, 2019	19.05	19.29	19.04	19.17	144,345	+0.09(+0.49%)
Feb 05, 2019	18.91	19.18	18.82	19.08	297,642	+0.13(+0.69%)
Feb 04, 2019	18.77	18.98	18.60	18.95	185,699	+0.19(+1.00%)