Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.12	20.16	19.38	19.42	232,666	-0.62(-3.10%)
Feb 27, 2018	20.61	20.83	20.04	20.04	257,593	-0.55(-2.66%)
Feb 26, 2018	20.46	20.62	20.20	20.59	225,425	+0.15(+0.71%)
Feb 23, 2018	20.32	20.45	20.14	20.44	121,213	+0.23(+1.13%)
Feb 22, 2018				20.21	142,095	+0.03(+0.14%)
Feb 21, 2018	20.16	20.49	20.12	20.19	195,766	-0.03(-0.14%)
Feb 20, 2018	20.09	20.33	19.87	20.21	476,142	-0.04(-0.18%)
Feb 16, 2018		20.25	20.25	20.25	0	-0.38(-1.86%)
Feb 15, 2018	20.20	20.65	19.99	20.63	243,639	+0.66(+3.29%)
Feb 14, 2018	19.25	20.04	19.25	19.98	294,476	+0.57(+2.92%)
Feb 13, 2018	19.46	19.65	19.26	19.41	329,650	-0.21(-1.07%)
Feb 12, 2018	18.64	19.88	18.64	19.62	479,949	+1.00(+5.34%)
Feb 09, 2018	19.15	19.40	18.12	18.62	757,102	-0.24(-1.26%)
Feb 08, 2018	19.35	19.41	18.78	18.86	292,087	-0.51(-2.64%)
Feb 07, 2018	18.73	19.56	18.73	19.37	299,975	+0.58(+3.06%)
Feb 06, 2018	18.68	19.23	18.48	18.80	411,336	-0.56(-2.88%)
Feb 05, 2018	20.06	20.32	19.15	19.36	227,103	-0.88(-4.33%)
Feb 02, 2018	20.53	20.60	20.11	20.23	203,920	-0.47(-2.29%)