Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.23	20.23	19.74	19.82	394,600	-0.43(-2.10%)
Feb 27, 2017	19.94	20.40	19.90	20.25	487,008	+0.34(+1.69%)
Feb 24, 2017	19.91	20.05	19.71	19.91	477,057	-0.14(-0.71%)
Feb 23, 2017	20.36	20.41	20.04	20.06	458,268	-0.25(-1.22%)
Feb 22, 2017	20.34	20.53	20.18	20.30	669,335	-0.01(-0.04%)
Feb 21, 2017	20.02	20.35	20.02	20.31	367,785	+0.12(+0.57%)
Feb 17, 2017		20.20	20.20	20.20	0	+0.08(+0.40%)
Feb 16, 2017	20.22	20.38	20.06	20.12	446,661	-0.17(-0.83%)
Feb 15, 2017	20.21	20.50	20.01	20.29	543,880	-0.04(-0.17%)
Feb 14, 2017	20.61	20.76	20.31	20.32	830,974	-0.28(-1.38%)
Feb 13, 2017	23.28	23.28	20.42	20.61	2,812,592	-3.40(-14.15%)
Feb 10, 2017	23.27	24.18	23.27	24.00	404,681	+0.72(+3.09%)
Feb 09, 2017	23.12	23.31	22.69	23.28	293,326	+0.25(+1.08%)
Feb 08, 2017	23.14	23.32	22.65	23.04	236,809	-0.15(-0.65%)
Feb 07, 2017	23.37	23.51	23.12	23.19	179,052	-0.19(-0.80%)
Feb 06, 2017	24.05	24.05	23.35	23.37	283,933	-0.77(-3.20%)
Feb 03, 2017	23.53	24.25	23.48	24.14	282,983	+0.74(+3.15%)
Feb 02, 2017	23.67	23.81	23.21	23.41	445,484	-0.31(-1.31%)