Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.52	16.76	16.47	16.52	716,206	+0.00(+0.00%)
Feb 26, 2016	16.36	16.56	16.29	16.52	225,842	+0.25(+1.54%)
Feb 25, 2016	16.52	16.56	16.16	16.27	222,753	-0.24(-1.47%)
Feb 24, 2016	16.10	16.53	16.07	16.51	242,430	+0.22(+1.38%)
Feb 23, 2016	16.40	16.52	16.15	16.28	238,409	-0.15(-0.89%)
Feb 22, 2016	15.99	16.64	15.95	16.43	354,366	+0.56(+3.54%)
Feb 19, 2016	15.95	16.00	15.78	15.87	382,528	-0.10(-0.65%)
Feb 18, 2016	15.86	16.02	15.78	15.97	254,600	+0.16(+1.04%)
Feb 17, 2016	15.77	15.82	15.52	15.81	373,223	+0.16(+0.99%)
Feb 16, 2016	15.84	15.84	15.43	15.65	630,562	-0.09(-0.55%)
Feb 12, 2016	15.41	15.74	15.74	15.74	893,457	+1.06(+7.25%)
Feb 11, 2016	15.18	15.47	14.61	14.67	591,418	-0.82(-5.30%)
Feb 10, 2016	15.75	16.01	15.49	15.50	310,732	-0.19(-1.21%)
Feb 09, 2016	15.51	15.80	15.46	15.69	197,028	-0.04(-0.28%)
Feb 08, 2016	15.49	15.79	15.37	15.73	175,416	+0.10(+0.66%)
Feb 05, 2016	16.11	16.19	15.58	15.63	398,173	-0.55(-3.42%)
Feb 04, 2016	15.84	16.28	15.70	16.18	393,904	+0.30(+1.91%)
Feb 03, 2016	15.71	15.97	15.29	15.88	398,583	+0.30(+1.94%)
Feb 02, 2016	15.60	15.76	15.49	15.57	222,695	-0.19(-1.21%)