Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.55	18.07	17.52	17.93	267,147	+0.34(+1.92%)
Feb 26, 2015	17.65	17.81	17.52	17.60	232,464	-0.08(-0.43%)
Feb 25, 2015	17.69	17.70	17.51	17.67	268,494	+0.02(+0.10%)
Feb 24, 2015	17.57	17.79	17.55	17.65	211,996	+0.08(+0.43%)
Feb 23, 2015	17.59	17.65	17.33	17.58	153,943	-0.02(-0.10%)
Feb 20, 2015	17.54	17.64	17.34	17.60	245,409	-0.01(-0.05%)
Feb 19, 2015	17.60	17.76	17.44	17.60	209,616	-0.02(-0.10%)
Feb 18, 2015	17.57	17.71	17.42	17.62	158,734	-0.03(-0.14%)
Feb 17, 2015	17.79	17.97	17.58	17.65	260,541	-0.14(-0.76%)
Feb 13, 2015	17.80	17.78	17.78	17.78	281,746	-0.03(-0.19%)
Feb 12, 2015	17.90	18.04	17.64	17.82	361,567	+0.02(+0.09%)
Feb 11, 2015	17.85	18.12	17.67	17.80	257,042	-0.08(-0.43%)
Feb 10, 2015	18.16	18.16	17.70	17.87	382,503	-0.13(-0.70%)
Feb 09, 2015	18.16	18.26	17.92	18.00	227,250	-0.14(-0.75%)
Feb 06, 2015	17.81	18.31	17.63	18.14	362,472	+0.39(+2.19%)
Feb 05, 2015	17.63	17.99	17.43	17.75	384,877	+0.29(+1.64%)
Feb 04, 2015	17.13	17.81	16.53	17.46	681,247	-0.09(-0.53%)
Feb 03, 2015	17.59	17.80	17.40	17.55	472,923	+0.16(+0.92%)