Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.047	5.100	4.882	4.950	0	-0.15(-2.94%)
Feb 26, 2009	5.032	5.205	4.987	5.100	630,111	+0.13(+2.56%)
Feb 25, 2009	5.100	5.145	4.755	4.972	541,509	-0.19(-3.77%)
Feb 24, 2009	4.972	5.242	4.890	5.167	509,717	+0.30(+6.16%)
Feb 23, 2009	5.062	5.152	4.867	4.867	492,317	-0.17(-3.42%)
Feb 20, 2009	5.152	5.182	4.867	5.040	496,565	-0.19(-3.59%)
Feb 19, 2009	5.407	5.505	5.182	5.227	320,851	-0.14(-2.65%)
Feb 18, 2009	5.302	5.475	5.032	5.370	1,097,180	+0.10(+1.85%)
Feb 17, 2009	5.325	5.377	5.182	5.272	524,764	-0.19(-3.43%)
Feb 13, 2009	5.587	5.602	5.407	5.460	425,690	-0.09(-1.62%)
Feb 12, 2009	5.460	5.602	5.258	5.550	510,471	-0.02(-0.27%)
Feb 11, 2009	5.557	5.692	5.430	5.565	377,523	+0.05(+0.95%)
Feb 10, 2009	5.715	5.977	5.512	5.512	673,241	-0.21(-3.67%)
Feb 09, 2009	5.610	5.835	5.572	5.722	671,160	+0.11(+2.01%)
Feb 06, 2009	5.557	5.872	5.557	5.610	1,227,650	+0.08(+1.49%)
Feb 05, 2009	6.315	6.315	5.460	5.527	992,729	+0.27(+5.14%)
Feb 04, 2009	5.250	5.445	5.190	5.257	673,864	+0.01(+0.14%)
Feb 03, 2009	5.265	5.392	5.122	5.250	637,348	+0.01(+0.14%)