Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.43	17.55	17.11	17.36	404,678	-0.08(-0.43%)
Feb 27, 2007	17.54	17.56	17.35	17.44	422,811	-0.28(-1.57%)
Feb 26, 2007	17.64	17.79	17.55	17.71	246,352	+0.10(+0.55%)
Feb 23, 2007	17.81	17.81	17.52	17.62	190,938	-0.19(-1.05%)
Feb 22, 2007	17.80	17.84	17.69	17.80	263,474	+0.00(+0.00%)
Feb 21, 2007	17.91	17.91	17.47	17.80	255,873	-0.07(-0.42%)
Feb 20, 2007	17.55	17.89	17.34	17.88	433,612	+0.32(+1.79%)
Feb 16, 2007	17.50	17.65	17.39	17.56	413,878	+0.07(+0.43%)
Feb 15, 2007	17.45	17.65	17.40	17.49	768,288	+0.04(+0.26%)
Feb 14, 2007	17.57	17.68	17.44	17.44	458,412	-0.10(-0.60%)
Feb 13, 2007	17.47	17.56	17.18	17.55	581,716	-0.05(-0.30%)
Feb 12, 2007	17.59	17.77	17.45	17.60	443,379	+0.04(+0.21%)
Feb 09, 2007	17.50	17.61	17.41	17.56	240,140	+0.12(+0.69%)
Feb 08, 2007	17.25	17.62	17.10	17.44	775,355	+0.23(+1.35%)
Feb 07, 2007	17.14	17.25	16.96	17.21	197,605	+0.07(+0.44%)
Feb 06, 2007	17.05	17.17	16.84	17.14	188,805	+0.12(+0.71%)
Feb 05, 2007	16.79	17.05	16.63	17.02	283,607	+0.18(+1.07%)
Feb 02, 2007	16.57	16.87	16.50	16.84	219,472	+0.38(+2.32%)