Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.98	15.00	14.77	14.93	440,679	-0.05(-0.35%)
Feb 27, 2006	29.47	15.15	14.70	14.98	695,752	+0.25(+1.68%)
Feb 24, 2006	14.41	14.81	14.26	14.74	706,286	+0.25(+1.76%)
Feb 23, 2006	14.87	14.87	14.32	14.48	594,550	-0.43(-2.87%)
Feb 22, 2006	14.88	15.10	14.88	14.91	1,177,633	+0.07(+0.45%)
Feb 21, 2006	14.55	14.98	14.55	14.84	986,827	+0.26(+1.75%)
Feb 17, 2006	14.36	14.59	14.25	14.59	818,689	+0.15(+1.04%)
Feb 16, 2006	14.47	14.55	14.20	14.44	1,280,836	-0.11(-0.77%)
Feb 15, 2006	14.36	14.65	14.35	14.55	1,251,368	+0.19(+1.31%)
Feb 14, 2006	14.00	14.53	13.79	14.36	4,885,871	+0.56(+4.08%)
Feb 13, 2006	13.75	13.91	13.63	13.80	334,942	+0.01(+0.05%)
Feb 10, 2006	13.69	13.87	13.57	13.79	323,609	+0.13(+0.99%)
Feb 09, 2006	13.48	13.78	13.41	13.66	220,406	+0.17(+1.28%)
Feb 08, 2006	12.81	13.50	12.81	13.48	319,208	+0.62(+4.78%)
Feb 07, 2006	12.56	12.87	12.56	12.87	97,602	+0.32(+2.57%)
Feb 06, 2006	12.32	12.60	12.08	12.55	279,074	+0.22(+1.83%)
Feb 03, 2006	12.74	12.88	12.32	12.32	407,878	-0.42(-3.30%)
Feb 02, 2006	12.73	12.78	12.55	12.74	127,070	-0.06(-0.47%)