Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	81.24	81.81	80.20	81.02	2,024,521	+0.27(+0.34%)
Feb 27, 2018	81.79	82.40	79.92	80.75	2,841,876	-1.03(-1.26%)
Feb 26, 2018	82.51	82.87	81.36	81.78	1,615,873	-0.50(-0.61%)
Feb 23, 2018	81.51	82.74	80.71	82.28	1,790,191	+1.10(+1.36%)
Feb 22, 2018		81.51		81.17	2,598,960	+2.32(+2.94%)
Feb 21, 2018	80.14	80.14	78.12	78.86	3,612,756	-1.31(-1.64%)
Feb 20, 2018	81.64	82.46	80.00	80.17	2,484,096	-2.11(-2.56%)
Feb 16, 2018		82.28	82.28	82.28	0	-2.62(-3.08%)
Feb 15, 2018	84.89	85.16	82.99	84.89	2,971,730	+0.14(+0.17%)
Feb 14, 2018	84.44	84.99	83.00	84.75	2,144,296	+0.12(+0.14%)
Feb 13, 2018	84.40	85.02	83.20	84.63	2,009,805	+0.06(+0.07%)
Feb 12, 2018	82.77	84.57	80.51	84.57	2,968,872	+2.29(+2.78%)
Feb 09, 2018	80.10	82.86	79.12	82.29	2,469,312	+2.62(+3.28%)
Feb 08, 2018	83.86	84.12	79.63	79.67	2,594,504	-4.19(-5.00%)
Feb 07, 2018	83.91	85.90	83.65	83.86	1,659,065	-0.27(-0.32%)
Feb 06, 2018	83.21	84.60	81.39	84.13	2,621,329	-1.18(-1.38%)
Feb 05, 2018	86.34	86.94	84.19	85.30	1,712,798	-1.41(-1.62%)
Feb 02, 2018	85.92	86.97	84.85	86.71	1,940,767	-0.22(-0.25%)