Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.35	45.10	43.75	44.35	4,191,586	+0.97(+2.23%)
Feb 28, 2012	43.44	43.50	43.16	43.38	1,787,021	+0.04(+0.08%)
Feb 27, 2012	42.61	43.40	42.40	43.34	1,662,474	+0.04(+0.10%)
Feb 24, 2012	43.43	43.80	42.93	43.30	1,228,916	-0.07(-0.16%)
Feb 23, 2012	42.37	43.56	42.23	43.37	2,552,394	+1.24(+2.93%)
Feb 22, 2012	42.51	42.83	42.13	42.13	1,827,542	-0.43(-1.01%)
Feb 21, 2012	42.81	42.89	42.38	42.56	1,390,814	-0.21(-0.50%)
Feb 17, 2012	42.85	43.37	42.08	42.78	2,419,048	+0.14(+0.33%)
Feb 16, 2012	42.51	43.08	42.51	42.63	1,931,756	+0.31(+0.74%)
Feb 15, 2012	42.68	42.84	41.64	42.32	1,165,776	-0.27(-0.63%)
Feb 14, 2012	42.51	42.72	42.35	42.59	1,271,929	+0.05(+0.11%)
Feb 13, 2012	42.36	42.72	42.08	42.54	2,085,270	+0.48(+1.15%)
Feb 10, 2012	42.13	42.45	42.04	42.06	2,185,297	-0.22(-0.52%)
Feb 09, 2012	43.02	43.05	42.27	42.28	2,763,609	-0.66(-1.54%)
Feb 08, 2012	43.03	43.13	42.56	42.94	2,905,818	-0.36(-0.83%)
Feb 07, 2012	43.33	43.44	43.11	43.30	1,604,015	-0.27(-0.62%)
Feb 06, 2012	43.72	43.89	43.48	43.57	1,288,073	-0.17(-0.38%)
Feb 03, 2012	44.06	44.22	43.18	43.74	1,952,255	+0.08(+0.18%)
Feb 02, 2012	44.13	44.28	43.39	43.66	1,446,669	-0.36(-0.82%)