Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.84	34.35	33.72	34.34	2,226,011	+0.49(+1.45%)
Feb 25, 2011	33.12	33.86	32.96	33.85	1,456,925	+1.02(+3.11%)
Feb 24, 2011	32.89	33.13	32.66	32.83	1,785,018	+0.08(+0.25%)
Feb 23, 2011	33.17	33.50	32.69	32.75	1,695,391	-0.47(-1.41%)
Feb 22, 2011	33.28	33.80	33.00	33.21	1,314,857	-0.37(-1.10%)
Feb 18, 2011	34.02	34.15	33.10	33.58	3,391,737	+0.88(+2.68%)
Feb 17, 2011	32.75	32.97	32.53	32.71	3,417,596	+0.13(+0.39%)
Feb 16, 2011	32.81	33.11	32.44	32.58	1,855,359	+0.01(+0.04%)
Feb 15, 2011	33.13	33.37	32.44	32.57	2,363,627	-0.68(-2.05%)
Feb 14, 2011	33.37	33.42	33.04	33.25	1,739,974	-0.12(-0.35%)
Feb 11, 2011	32.60	34.05	32.60	33.37	3,579,452	+1.07(+3.31%)
Feb 10, 2011	31.77	32.36	31.77	32.30	2,334,839	+0.27(+0.84%)
Feb 09, 2011	32.01	32.10	31.16	32.03	2,474,110	+0.22(+0.68%)
Feb 08, 2011	32.01	32.16	31.80	31.81	1,688,255	-0.27(-0.86%)
Feb 07, 2011	31.85	32.38	31.61	32.09	1,297,667	+0.31(+0.97%)
Feb 04, 2011	32.29	32.30	31.78	31.78	1,915,603	-0.36(-1.13%)
Feb 03, 2011	31.92	32.26	31.87	32.14	1,740,998	+0.07(+0.22%)
Feb 02, 2011	31.75	32.31	31.74	32.07	2,434,706	+0.30(+0.96%)