Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.23	11.27	11.04	11.12	2,352,342	+0.01(+0.09%)
Feb 28, 2024	10.93	11.23	10.91	11.11	3,058,490	+0.09(+0.81%)
Feb 27, 2024	11.09	11.10	10.86	11.02	3,055,973	-0.01(-0.09%)
Feb 26, 2024	11.00	11.08	10.94	11.03	3,164,659	-0.01(-0.09%)
Feb 23, 2024	11.11	11.47	10.74	11.04	3,873,747	+0.00(+0.00%)
Feb 22, 2024	10.92	11.09	10.79	11.04	4,233,906	+0.10(+0.91%)
Feb 21, 2024	10.81	11.00	10.74	10.94	2,813,265	+0.12(+1.10%)
Feb 20, 2024	10.72	10.84	10.68	10.82	1,528,839	-0.02(-0.18%)
Feb 16, 2024	10.83	10.93	10.74	10.84	1,741,961	-0.11(-1.00%)
Feb 15, 2024	10.86	10.98	10.84	10.95	3,570,453	+0.19(+1.75%)
Feb 14, 2024	10.54	10.88	10.47	10.76	3,436,464	+0.33(+3.14%)
Feb 13, 2024	10.34	10.49	10.22	10.43	2,241,209	-0.26(-2.42%)
Feb 12, 2024	10.73	10.78	10.65	10.69	1,449,528	+0.01(+0.09%)
Feb 09, 2024	10.67	10.73	10.56	10.68	1,161,401	+0.01(+0.09%)
Feb 08, 2024	10.55	10.68	10.50	10.67	834,116	+0.11(+1.03%)
Feb 07, 2024	10.67	10.71	10.54	10.56	1,061,268	-0.10(-0.93%)
Feb 06, 2024	10.57	10.74	10.50	10.66	1,039,964	+0.08(+0.75%)
Feb 05, 2024	10.55	10.67	10.46	10.58	1,239,172	-0.13(-1.21%)
Feb 02, 2024	10.61	10.77	10.53	10.71	1,411,723	-0.05(-0.46%)