Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.76	21.84	21.59	21.65	9,381,626	+0.05(+0.21%)
Feb 27, 2023	21.73	21.85	21.54	21.61	7,351,997	+0.09(+0.43%)
Feb 24, 2023	21.17	21.55	21.12	21.51	6,866,428	+0.15(+0.70%)
Feb 23, 2023	21.40	21.64	21.05	21.37	7,529,024	-0.03(-0.13%)
Feb 22, 2023	21.38	21.64	21.23	21.39	7,765,917	-0.14(-0.65%)
Feb 21, 2023	21.86	21.92	21.36	21.53	8,243,398	-0.62(-2.81%)
Feb 17, 2023	21.91	22.18	21.78	22.16	6,125,494	+0.19(+0.85%)
Feb 16, 2023	21.95	22.15	21.77	21.97	6,640,594	-0.22(-1.00%)
Feb 15, 2023	21.96	22.21	21.87	22.19	5,681,269	+0.05(+0.21%)
Feb 14, 2023	22.17	22.30	21.89	22.15	5,806,816	-0.05(-0.21%)
Feb 13, 2023	21.92	22.20	21.83	22.19	6,945,528	+0.21(+0.97%)
Feb 10, 2023	21.73	21.98	21.68	21.98	6,409,829	+0.13(+0.59%)
Feb 09, 2023	22.21	22.30	21.81	21.85	7,191,531	-0.30(-1.34%)
Feb 08, 2023	21.91	22.26	21.82	22.15	15,903,287	-0.02(-0.08%)
Feb 07, 2023	21.89	22.32	21.84	22.16	7,163,186	+0.17(+0.76%)
Feb 06, 2023	22.15	22.18	21.91	22.00	6,899,022	-0.29(-1.29%)
Feb 03, 2023	22.14	22.47	22.09	22.29	6,634,736	+0.05(+0.21%)
Feb 02, 2023	22.20	22.59	21.97	22.24	6,537,759	+0.16(+0.71%)