Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.37	18.53	17.84	17.96	14,613,520	-0.60(-3.24%)
Feb 25, 2021	19.62	19.69	18.48	18.56	13,130,556	-0.77(-4.01%)
Feb 24, 2021	18.56	19.43	18.56	19.34	13,508,015	+0.83(+4.47%)
Feb 23, 2021	18.21	18.53	18.05	18.51	14,324,561	+0.48(+2.66%)
Feb 22, 2021	17.67	18.25	17.66	18.03	12,883,649	+0.30(+1.67%)
Feb 19, 2021	17.24	17.78	17.24	17.74	9,606,015	+0.62(+3.61%)
Feb 18, 2021	17.22	17.32	16.90	17.12	7,035,813	-0.31(-1.80%)
Feb 17, 2021	17.54	17.82	17.32	17.43	7,324,319	-0.17(-0.99%)
Feb 16, 2021	17.25	17.69	17.21	17.61	9,736,993	+0.57(+3.37%)
Feb 12, 2021	16.81	17.23	16.75	17.03	6,271,469	+0.19(+1.14%)
Feb 11, 2021	16.93	17.07	16.53	16.84	6,386,404	-0.12(-0.72%)
Feb 10, 2021	17.08	17.24	16.86	16.96	8,719,276	-0.06(-0.36%)
Feb 09, 2021	16.92	17.03	16.76	17.02	7,351,674	+0.01(+0.05%)
Feb 08, 2021	16.57	17.02	16.54	17.01	7,687,892	+0.53(+3.22%)
Feb 05, 2021	16.70	16.76	16.45	16.48	7,471,460	-0.04(-0.26%)
Feb 04, 2021	16.06	16.65	16.01	16.53	9,729,554	+0.56(+3.49%)
Feb 03, 2021	15.45	15.98	15.41	15.97	9,264,705	+0.50(+3.27%)
Feb 02, 2021	15.30	15.61	15.14	15.46	7,669,781	+0.38(+2.54%)