Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.736	5.758	5.595	5.595	23,444,508	-0.17(-2.97%)
Feb 26, 2016	5.684	5.855	5.624	5.766	25,641,854	+0.18(+3.20%)
Feb 25, 2016	5.528	5.617	5.468	5.587	20,281,688	+0.07(+1.21%)
Feb 24, 2016	5.505	5.543	5.360	5.520	29,624,696	-0.11(-1.98%)
Feb 23, 2016	5.848	5.877	5.580	5.632	25,988,830	-0.25(-4.18%)
Feb 22, 2016	5.795	5.885	5.781	5.877	22,522,028	+0.19(+3.27%)
Feb 19, 2016	5.647	5.762	5.572	5.691	26,789,192	+0.02(+0.39%)
Feb 18, 2016	5.877	5.877	5.587	5.669	32,647,016	-0.15(-2.56%)
Feb 17, 2016	5.907	5.967	5.773	5.818	27,790,372	-0.01(-0.26%)
Feb 16, 2016	5.773	5.900	5.669	5.833	32,775,566	+0.18(+3.16%)
Feb 12, 2016	5.386	5.654	5.654	5.654	43,812,744	+0.39(+7.34%)
Feb 11, 2016	5.394	5.428	5.208	5.267	38,073,372	-0.32(-5.73%)
Feb 10, 2016	5.728	5.795	5.587	5.587	31,723,740	-0.10(-1.83%)
Feb 09, 2016	5.483	5.725	5.461	5.691	34,988,052	+0.09(+1.59%)
Feb 08, 2016	5.706	5.714	5.483	5.602	35,827,904	-0.20(-3.46%)
Feb 05, 2016	5.914	5.985	5.788	5.803	26,916,090	-0.07(-1.27%)
Feb 04, 2016	5.773	6.026	5.758	5.877	29,847,280	+0.06(+1.02%)
Feb 03, 2016	5.728	5.855	5.461	5.818	46,120,376	+0.14(+2.49%)
Feb 02, 2016	5.788	5.788	5.624	5.676	36,435,104	-0.23(-3.90%)