Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.69	24.96	24.59	24.81	4,722,634	+0.21(+0.87%)
Feb 27, 2007	25.40	25.40	24.46	24.60	4,310,301	-0.80(-3.16%)
Feb 26, 2007	25.67	25.71	25.27	25.40	3,543,471	-0.26(-1.03%)
Feb 23, 2007	25.97	25.97	25.54	25.66	2,270,433	-0.27(-1.04%)
Feb 22, 2007	25.87	25.93	25.78	25.93	3,393,378	+0.13(+0.51%)
Feb 21, 2007	26.01	26.02	25.69	25.80	3,319,603	-0.23(-0.88%)
Feb 20, 2007	25.97	26.05	25.68	26.03	2,718,860	+0.12(+0.45%)
Feb 16, 2007	25.72	25.95	25.72	25.91	3,400,741	+0.11(+0.43%)
Feb 15, 2007	25.75	25.87	25.72	25.80	2,322,408	-0.07(-0.27%)
Feb 14, 2007	25.84	25.97	25.70	25.87	1,978,606	+0.01(+0.05%)
Feb 13, 2007	25.77	25.86	25.62	25.86	1,995,248	+0.18(+0.70%)
Feb 12, 2007	25.69	25.72	25.54	25.68	2,945,094	-0.01(-0.05%)
Feb 09, 2007	25.88	25.94	25.66	25.69	4,134,019	-0.20(-0.78%)
Feb 08, 2007	25.72	25.93	25.58	25.89	4,811,858	+0.08(+0.30%)
Feb 07, 2007	25.75	25.84	25.63	25.81	2,584,015	+0.13(+0.51%)
Feb 06, 2007	25.52	25.75	25.45	25.68	2,939,898	+0.21(+0.82%)
Feb 05, 2007	25.29	25.57	25.22	25.48	3,663,647	+0.23(+0.91%)
Feb 02, 2007	25.20	25.30	25.09	25.25	2,513,704	+0.17(+0.66%)