Arbor Realty Trust (NY: ABR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.517	2.517	2.488	2.513	378,817	+0.01(+0.59%)
Feb 27, 2014	2.480	2.506	2.462	2.499	155,043	+0.01(+0.44%)
Feb 26, 2014	2.513	2.513	2.486	2.488	122,687	-0.00(-0.15%)
Feb 25, 2014	2.484	2.532	2.480	2.491	131,723	+0.01(+0.29%)
Feb 24, 2014	2.506	2.521	2.484	2.484	270,254	-0.01(-0.59%)
Feb 21, 2014	2.554	2.572	2.499	2.499	287,640	-0.01(-0.29%)
Feb 20, 2014	2.531	2.535	2.502	2.506	648,161	-0.04(-1.69%)
Feb 19, 2014	2.589	2.592	2.538	2.549	430,219	-0.05(-1.94%)
Feb 18, 2014	2.520	2.610	2.517	2.600	561,086	+0.07(+2.70%)
Feb 14, 2014	2.538	2.531	2.531	2.531	395,490	-0.00(-0.14%)
Feb 13, 2014	2.517	2.538	2.506	2.535	774,078	+0.00(+0.14%)
Feb 12, 2014	2.517	2.531	2.499	2.531	486,344	+0.01(+0.28%)
Feb 11, 2014	2.485	2.538	2.485	2.524	584,985	+0.03(+1.15%)
Feb 10, 2014	2.499	2.517	2.485	2.495	232,946	-0.00(-0.14%)
Feb 07, 2014	2.499	2.506	2.485	2.499	162,342	+0.00(+0.00%)
Feb 06, 2014	2.438	2.520	2.438	2.499	520,856	+0.05(+2.21%)
Feb 05, 2014	2.445	2.481	2.441	2.445	324,257	+0.00(+0.00%)
Feb 04, 2014	2.445	2.488	2.438	2.445	401,672	-0.00(-0.15%)