SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.11	19.13	19.07	19.07	1,875,372	-0.03(-0.15%)
Feb 27, 2018	19.13	19.14	19.07	19.10	2,017,702	-0.02(-0.11%)
Feb 26, 2018	19.10	19.15	19.09	19.12	3,093,292	+0.04(+0.22%)
Feb 23, 2018	19.02	19.10	19.00	19.08	2,814,166	+0.07(+0.36%)
Feb 22, 2018			18.99	19.01	2,525,507	+0.01(+0.04%)
Feb 21, 2018	19.07	19.10	18.98	19.00	4,471,036	-0.05(-0.25%)
Feb 20, 2018	19.07	19.09	19.04	19.05	5,275,156	-0.05(-0.25%)
Feb 16, 2018		19.10	19.10	19.10	0	+0.08(+0.40%)
Feb 15, 2018	18.96	19.04	18.95	19.02	2,237,521	+0.09(+0.48%)
Feb 14, 2018	18.88	18.94	18.86	18.93	5,448,174	+0.01(+0.07%)
Feb 13, 2018	18.91	18.93	18.88	18.92	4,713,302	-0.02(-0.11%)
Feb 12, 2018	18.88	18.95	18.87	18.94	3,240,203	+0.10(+0.55%)
Feb 09, 2018	18.90	18.91	18.68	18.84	12,313,078	-0.06(-0.33%)
Feb 08, 2018	19.02	19.02	18.87	18.90	6,983,759	-0.08(-0.44%)
Feb 07, 2018	19.08	19.13	18.97	18.98	2,479,016	-0.06(-0.29%)
Feb 06, 2018	18.94	19.07	18.93	19.04	7,900,366	+0.05(+0.27%)
Feb 05, 2018	19.02	19.08	18.92	18.99	17,556,574	-0.07(-0.35%)
Feb 02, 2018	19.11	19.11	19.02	19.05	6,160,499	-0.09(-0.47%)