Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.830	5.908	5.758	5.884	21,647,252	+0.06(+1.05%)
Feb 25, 2010	5.663	5.853	5.609	5.823	28,370,770	+0.03(+0.53%)
Feb 24, 2010	5.809	5.864	5.728	5.792	24,077,906	-0.03(-0.47%)
Feb 23, 2010	5.935	5.969	5.782	5.819	23,964,146	-0.20(-3.28%)
Feb 22, 2010	6.108	6.129	5.996	6.017	18,629,424	-0.07(-1.12%)
Feb 19, 2010	6.027	6.139	6.017	6.085	16,747,448	-0.04(-0.72%)
Feb 18, 2010	6.006	6.180	5.989	6.129	38,427,564	+0.06(+1.01%)
Feb 17, 2010	6.035	6.088	5.898	6.068	26,683,892	+0.07(+1.25%)
Feb 16, 2010	6.054	6.102	5.874	5.993	15,972,715	+0.11(+1.85%)
Feb 12, 2010	5.673	5.884	5.884	5.884	33,956,156	-0.05(-0.92%)
Feb 11, 2010	5.704	5.972	5.677	5.938	39,446,224	+0.17(+2.90%)
Feb 10, 2010	5.761	5.808	5.679	5.771	33,384,548	+0.03(+0.53%)
Feb 09, 2010	5.632	5.849	5.621	5.740	54,189,988	+0.27(+4.90%)
Feb 08, 2010	5.496	5.608	5.431	5.472	32,347,612	-0.06(-1.10%)
Feb 05, 2010	5.649	5.666	5.312	5.533	43,760,212	-0.09(-1.63%)
Feb 04, 2010	5.784	5.788	5.594	5.625	39,541,964	-0.36(-6.02%)
Feb 03, 2010	6.005	6.017	5.863	5.985	18,582,120	-0.03(-0.51%)
Feb 02, 2010	6.015	6.083	5.924	6.015	40,013,692	+0.14(+2.42%)